| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.70 | 3.70 | 3.58 | 3.68 | 1,5041.50k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.36 | 3.88 | 3.36 | 3.76 | 1,4591.46k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.64 | 3.94 | 3.64 | 3.94 | 1,7101.71k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.70 | 3.92 | 3.62 | 3.92 | 867867.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.30 | 3.72 | 3.30 | 3.68 | 1,8021.80k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.52 | 3.76 | 3.48 | 3.70 | 2,1892.19k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.98 | 3.98 | 3.66 | 3.76 | 2,3492.35k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.90 | 3.90 | 3.70 | 3.80 | 173173.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.70 | 3.82 | 3.70 | 3.76 | 3,2803.28k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.76 | 3.82 | 3.70 | 3.70 | 4,4524.45k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.70 | 3.82 | 3.70 | 3.82 | 3,6153.62k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.68 | 4.04 | 3.68 | 3.78 | 789789.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.16 | 4.16 | 3.70 | 3.98 | 615615.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.10 | 3.80 | 3.98 | 1,5351.54k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.96 | 4.20 | 3.92 | 4.00 | 4,8284.83k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.02 | 4.36 | 3.96 | 3.98 | 3,8623.86k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.72 | 3.90 | 3.72 | 3.88 | 1,3351.34k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.72 | 4.00 | 3.72 | 3.74 | 1,1081.11k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.98 | 4.00 | 3.76 | 3.90 | 3,2233.22k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.96 | 4.00 | 3.96 | 4.00 | 2,8002.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.80 | 3.98 | 3.80 | 3.98 | 393393.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.62 | 4.12 | 3.62 | 3.70 | 538538.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.52 | 3.80 | 3.52 | 3.78 | 472472.00 |
