Tuesday, November 12, 2024Tue, Nov 12, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 540.00 | 534.00 | 534.00 | 540.00 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 540.00 | 549.00 | 549.00 | 540.00 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 540.00 | 549.60 | 549.60 | 540.00 | 700700.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 540.00 | 549.60 | 547.00 | 540.00 | 1,8291.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 540.00 | 547.00 | 530.00 | 540.00 | 717717.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 552.50 | 550.00 | 510.00 | 540.00 | 17,82317.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 552.50 | 531.00 | 531.00 | 552.50 | 1,1501.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 557.50 | 560.00 | 530.00 | 552.50 | 4,1474.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 580.00 | 561.00 | 540.00 | 557.50 | 7,2867.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 580.00 | 561.00 | 561.00 | 580.00 | 7,7347.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 580.00 | 600.00 | 600.00 | 580.00 | 249249.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 580.00 | 590.00 | 561.00 | 580.00 | 3,0173.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 580.00 | 561.00 | 561.00 | 580.00 | 630630.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 580.00 | 572.56 | 560.00 | 580.00 | 15,48115.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 580.00 | 580.00 | 580.00 | 580.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 580.00 | 571.55 | 571.55 | 580.00 | 1,0001.00k |