Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | ||
1,150.00 | 1,187.00 | 1,187.00 | 1,150.00 | ||
1,150.00 | 1,198.00 | 1,198.00 | 1,150.00 | ||
1,125.00 | 1,150.00 | 1,150.00 | 1,150.00 | ||
1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | ||
1,125.00 | 1,149.50 | 1,149.50 | 1,125.00 | ||
1,125.00 | 1,120.50 | 1,120.50 | 1,125.00 | ||
1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | ||
1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | ||
1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | ||
1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | ||
1,100.00 | 1,150.00 | 1,150.00 | 1,125.00 | ||
1,100.00 | 1,091.00 | 1,091.00 | 1,100.00 | ||
1,100.00 | 1,150.00 | 1,149.00 | 1,100.00 | ||
1,100.00 | 1,087.00 | 1,087.00 | 1,100.00 | ||
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | ||
1,100.00 | 1,086.00 | 1,086.00 | 1,100.00 | ||
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | ||
1,125.00 | 1,121.00 | 1,121.00 | 1,100.00 | ||
1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | ||
1,100.00 | 1,149.00 | 1,149.00 | 1,100.00 | ||
1,100.00 | 1,150.00 | 1,071.00 | 1,100.00 |
Data delayed at least 20 minutes, as of Sep 18 2024 13:49 BST.