Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.10 | 51.10 | 48.04 | 48.08 | 2,352,3422.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.35 | 51.00 | 49.46 | 50.45 | 1,618,9701.62m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.90 | 51.34 | 48.68 | 49.64 | 2,370,7602.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.44 | 50.85 | 49.04 | 50.85 | 4,600,8074.60m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.00 | 50.10 | 47.32 | 48.62 | 5,630,1005.63m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.00 | 49.00 | 47.78 | 47.84 | 9,046,2179.05m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.10 | 49.32 | 47.96 | 48.14 | 2,501,7962.50m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.60 | 49.96 | 48.24 | 48.36 | 2,791,3492.79m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.56 | 50.70 | 48.55 | 48.98 | 3,218,4673.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.40 | 51.95 | 49.94 | 50.00 | 3,601,0733.60m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.80 | 52.80 | 50.73 | 51.35 | 2,498,9462.50m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.00 | 53.75 | 52.00 | 52.10 | 2,650,2142.65m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.50 | 54.70 | 52.85 | 53.05 | 3,127,1403.13m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.30 | 55.52 | 53.48 | 54.80 | 5,130,8195.13m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.75 | 55.46 | 53.50 | 53.65 | 4,066,1574.07m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.00 | 54.80 | 52.60 | 54.75 | 5,447,1875.45m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 56.00 | 56.79 | 52.65 | 53.50 | 3,131,5583.13m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 50.60 | 55.15 | 50.15 | 55.10 | 8,068,5118.07m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.45 | 51.55 | 49.44 | 49.44 | 7,379,6747.38m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.25 | 51.25 | 49.61 | 50.55 | 16,925,01116.93m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 51.40 | 51.85 | 50.65 | 50.65 | 7,985,2177.99m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 52.00 | 52.30 | 50.70 | 51.20 | 3,131,1543.13m |