Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 11,29411.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.25 | 23.75 | 23.25 | 23.75 | 7,6877.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.20 | 23.40 | 23.20 | 23.40 | 12,88612.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.55 | 23.70 | 23.40 | 23.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 4,5624.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 521521.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 9,8809.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1,8061.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 2,0162.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.05 | 24.05 | 23.85 | 23.85 | 624624.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 4,3124.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.05 | 24.05 | 23.95 | 23.95 | 5,1435.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.80 | 23.80 | 23.75 | 23.80 | 1,2121.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.75 | 23.75 | 23.70 | 23.70 | 6,7566.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.75 | 24.05 | 23.75 | 23.95 | 1,4701.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.50 | 24.55 | 24.10 | 24.10 | 7,4467.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.65 | 24.95 | 24.60 | 24.65 | 7,2217.22k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 2,1402.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.65 | 24.95 | 24.65 | 24.80 | 2,7072.71k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.40 | 24.40 | 24.30 | 24.30 | 605605.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.70 | 24.70 | 24.35 | 24.35 | 14,19814.20k |