Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.10 | 28.20 | 26.45 | 27.05 | 945,001945.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.80 | 22.80 | 22.45 | 22.60 | 41,49541.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.10 | 23.15 | 22.70 | 22.70 | 34,63434.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.20 | 23.30 | 23.00 | 23.00 | 30,80130.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.15 | 23.30 | 23.00 | 23.05 | 41,65141.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.00 | 23.20 | 22.90 | 23.00 | 42,49442.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.60 | 23.60 | 22.80 | 22.90 | 148,175148.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.40 | 23.85 | 23.30 | 23.60 | 101,206101.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.15 | 23.70 | 23.15 | 23.35 | 125,864125.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.05 | 23.55 | 22.70 | 23.25 | 125,513125.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.15 | 23.25 | 22.15 | 23.00 | 122,398122.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.35 | 22.20 | 21.30 | 22.20 | 103,185103.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.75 | 21.75 | 21.35 | 21.40 | 59,87059.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.60 | 21.90 | 21.55 | 21.75 | 37,88337.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.35 | 21.85 | 21.35 | 21.55 | 71,60471.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.55 | 21.85 | 21.25 | 21.25 | 57,67057.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.40 | 21.60 | 21.30 | 21.60 | 38,53938.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.65 | 21.75 | 21.30 | 21.40 | 60,19660.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.10 | 21.80 | 20.90 | 21.65 | 82,97182.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.75 | 21.15 | 20.75 | 21.00 | 48,08048.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.70 | 20.90 | 20.70 | 20.70 | 32,76232.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.60 | 20.85 | 20.45 | 20.60 | 35,65435.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.85 | 20.95 | 20.55 | 20.60 | 126,833126.83k |