Friday, September 20, 2024Fri, Sep 20, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 8,0338.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.12 | 36.84 | 36.12 | 36.84 | 17,84917.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 11,91911.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 14,48214.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.70 | 35.72 | 35.68 | 35.68 | 12,74512.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 21,22621.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.48 | 35.20 | 34.48 | 35.20 | 8,7148.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 7,7537.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 7,5377.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 6,9166.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 13,50513.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 9,5749.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.06 | 34.22 | 34.06 | 34.22 | 15,77315.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 7,5447.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.82 | 34.92 | 34.74 | 34.92 | 11,11211.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 11,70111.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 7,0067.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 9,5599.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 6,8126.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 6,4466.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 6,8916.89k |