Friday, September 20, 2024Fri, Sep 20, 2024 | 36.78 | 36.78 | 36.18 | 36.18 | 1,0701.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.22 | 36.92 | 36.22 | 36.92 | 4,3714.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.02 | 36.44 | 35.92 | 36.44 | 4,1774.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.86 | 36.28 | 35.72 | 35.72 | 7,4057.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.72 | 35.80 | 35.54 | 35.80 | 3,4863.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.30 | 35.68 | 35.30 | 35.68 | 9,2779.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.50 | 35.22 | 34.50 | 35.16 | 6,8106.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.14 | 34.56 | 34.14 | 34.34 | 1,9501.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.24 | 34.44 | 34.00 | 34.42 | 1,9501.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.98 | 34.22 | 33.98 | 34.20 | 150150.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.22 | 34.22 | 33.80 | 33.88 | 7,7167.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.96 | 34.44 | 33.96 | 34.14 | 3,8233.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.86 | 34.16 | 33.74 | 34.16 | 11,46411.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.80 | 34.80 | 34.18 | 34.20 | 2,5342.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.02 | 35.02 | 34.44 | 34.66 | 1,8601.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.54 | 34.88 | 34.54 | 34.68 | 1,1701.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.62 | 34.80 | 34.60 | 34.60 | 467467.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.50 | 34.60 | 34.50 | 34.56 | 1,0481.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.48 | 34.64 | 34.28 | 34.28 | 1,4251.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.78 | 34.78 | 34.48 | 34.48 | 1,1451.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.12 | 34.86 | 34.12 | 34.62 | 2,5792.58k |