Friday, September 20, 2024Fri, Sep 20, 2024 | 36.88 | 36.88 | 36.74 | 36.74 | 20,42720.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.12 | 37.06 | 36.12 | 37.06 | 27,45027.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.94 | 36.36 | 35.94 | 36.36 | 11,65311.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.90 | 36.22 | 35.90 | 36.14 | 18,45418.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 7,2607.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.30 | 35.74 | 35.30 | 35.62 | 14,11414.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.48 | 35.48 | 34.48 | 35.48 | 15,27815.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.14 | 34.52 | 34.14 | 34.26 | 11,79211.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.32 | 34.46 | 34.32 | 34.46 | 10,41810.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.00 | 34.38 | 34.00 | 34.38 | 5,3845.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.44 | 34.44 | 34.06 | 34.08 | 5,2215.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.00 | 34.50 | 34.00 | 34.50 | 7,7647.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.08 | 34.22 | 33.72 | 34.22 | 7,8167.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.90 | 34.92 | 34.26 | 34.30 | 17,29417.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.98 | 35.00 | 34.50 | 34.72 | 15,42715.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.76 | 34.96 | 34.76 | 34.88 | 11,90011.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.68 | 34.90 | 34.68 | 34.86 | 4,7514.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.36 | 34.88 | 34.36 | 34.88 | 7,9727.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.56 | 34.56 | 34.54 | 34.54 | 8,4328.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.98 | 34.98 | 34.58 | 34.58 | 6,5006.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.22 | 34.70 | 34.22 | 34.70 | 10,21710.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.12 | 34.32 | 34.12 | 34.32 | 4,9894.99k |