Friday, September 20, 2024Fri, Sep 20, 2024 | 36.68 | 36.74 | 36.68 | 36.74 | 408408.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.26 | 36.98 | 36.26 | 36.98 | 840840.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.02 | 36.30 | 36.02 | 36.30 | 308308.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.72 | 35.88 | 35.72 | 35.88 | 160160.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.48 | 35.24 | 34.48 | 35.24 | 6060.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.14 | 34.26 | 34.14 | 34.26 | 6868.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.32 | 34.42 | 34.32 | 34.32 | 2,1162.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.00 | 34.18 | 34.00 | 34.18 | 680680.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.00 | 34.46 | 34.00 | 34.46 | 2020.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.76 | 34.76 | 34.20 | 34.20 | 1,8801.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.94 | 34.94 | 34.50 | 34.74 | 2,9802.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.68 | 34.84 | 34.68 | 34.84 | 1,7001.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.46 | 34.82 | 34.46 | 34.82 | 576576.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.80 | 34.80 | 34.60 | 34.62 | 2,2002.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.22 | 35.00 | 34.22 | 35.00 | 8080.00 |