Friday, September 20, 2024Fri, Sep 20, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 6,1196.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.12 | 36.58 | 36.12 | 36.58 | 9,4459.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 7,0217.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 6,2886.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 6,6476.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 8,7108.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 4,9955.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 5,0225.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 5,6145.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 4,4904.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 11,74111.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 4,5484.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 9,5739.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 6,9916.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.82 | 34.90 | 34.82 | 34.90 | 6,0296.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 9,0709.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 5,4715.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 5,0745.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 5,7595.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 5,5455.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.22 | 34.70 | 34.22 | 34.70 | 3,5463.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 2,1042.10k |