Friday, September 20, 2024Fri, Sep 20, 2024 | 36.78 | 36.88 | 36.12 | 36.20 | 3,2793.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.36 | 37.06 | 36.26 | 36.80 | 25,81725.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.12 | 36.18 | 35.92 | 36.08 | 2,3922.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.90 | 36.34 | 35.82 | 36.06 | 6,1706.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.92 | 35.92 | 35.54 | 35.88 | 5,7365.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.42 | 35.86 | 35.28 | 35.86 | 17,68417.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.52 | 35.68 | 34.52 | 35.50 | 47,93047.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.16 | 34.62 | 34.16 | 34.50 | 2,4282.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.32 | 34.48 | 34.10 | 34.26 | 1,9671.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.02 | 34.34 | 34.00 | 34.30 | 6,7556.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.30 | 34.38 | 33.72 | 33.90 | 27,33427.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.00 | 34.52 | 34.00 | 34.30 | 2,5782.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.88 | 34.38 | 33.54 | 33.98 | 1,0481.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.80 | 34.84 | 34.16 | 34.20 | 4,7954.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.88 | 35.08 | 34.50 | 34.78 | 4,1204.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.74 | 34.98 | 34.56 | 34.82 | 6,2446.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.68 | 34.92 | 34.56 | 34.56 | 8,0638.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.52 | 34.78 | 34.42 | 34.68 | 3,6203.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.58 | 34.68 | 34.36 | 34.36 | 3,6643.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.80 | 34.80 | 34.50 | 34.50 | 2,9412.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.22 | 34.96 | 34.22 | 34.80 | 12,70612.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.12 | 34.60 | 34.12 | 34.22 | 9,3309.33k |