Friday, September 20, 2024Fri, Sep 20, 2024 | 36.76 | 36.98 | 36.12 | 36.20 | 119,070119.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.44 | 37.10 | 36.12 | 36.80 | 139,316139.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.16 | 36.44 | 35.90 | 36.12 | 59,88359.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.90 | 36.36 | 35.72 | 36.06 | 90,60890.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.70 | 35.98 | 35.54 | 35.98 | 77,61977.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.62 | 35.90 | 35.16 | 35.90 | 118,243118.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.74 | 35.68 | 34.48 | 35.32 | 131,691131.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.42 | 34.70 | 34.14 | 34.50 | 68,36268.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.30 | 34.52 | 34.00 | 34.40 | 64,54264.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.04 | 34.38 | 33.82 | 34.30 | 55,48355.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.34 | 34.44 | 33.56 | 34.20 | 178,831178.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.00 | 34.92 | 33.96 | 34.30 | 82,23182.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.20 | 34.40 | 33.34 | 33.98 | 87,57087.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.90 | 35.08 | 34.14 | 34.20 | 69,81669.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.82 | 35.20 | 34.44 | 34.78 | 88,98788.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.76 | 35.00 | 34.50 | 34.82 | 93,54193.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.68 | 34.98 | 34.52 | 34.56 | 60,68760.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.64 | 34.94 | 34.26 | 34.92 | 78,71378.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.62 | 34.72 | 34.28 | 34.54 | 66,32766.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.96 | 34.98 | 34.32 | 34.50 | 47,36047.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.22 | 35.00 | 34.12 | 34.80 | 88,18588.19k |