Friday, September 20, 2024Fri, Sep 20, 2024 | 1.38 | 1.60 | 1.38 | 1.60 | 14,48814.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.48 | 1.50 | 1.43 | 1.43 | 6,4896.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.54 | 1.54 | 1.42 | 1.42 | 5,0825.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.53 | 1.54 | 1.48 | 1.51 | 6,7866.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.53 | 1.53 | 1.40 | 1.52 | 12,60512.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.58 | 1.43 | 1.53 | 7,0727.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.54 | 1.58 | 1.45 | 1.50 | 10,98510.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.53 | 1.53 | 1.52 | 1.53 | 3,7203.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.55 | 1.60 | 1.52 | 1.53 | 5,2025.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.59 | 1.59 | 1.45 | 1.58 | 6,3736.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.48 | 1.60 | 1.48 | 1.52 | 3,9213.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.37 | 1.57 | 1.37 | 1.48 | 17,18717.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.45 | 1.47 | 1.40 | 1.40 | 7,4177.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.45 | 1.52 | 1.44 | 1.44 | 36,13736.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.47 | 1.53 | 1.36 | 1.53 | 25,69025.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 4,2224.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.54 | 1.55 | 1.50 | 1.53 | 8,2418.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.59 | 1.59 | 1.53 | 1.53 | 1,3121.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.53 | 1.53 | 1.45 | 1.53 | 4,9484.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.53 | 1.53 | 1.49 | 1.53 | 10,41310.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.53 | 1.53 | 1.48 | 1.53 | 4,0994.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.59 | 1.59 | 1.50 | 1.51 | 1,4541.45k |