Friday, September 20, 2024Fri, Sep 20, 2024 | 36.74 | 36.94 | 36.20 | 36.20 | 95,38995.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.52 | 37.10 | 36.44 | 37.00 | 77,19977.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.10 | 36.18 | 35.90 | 36.18 | 32,28332.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.00 | 36.36 | 35.92 | 36.12 | 54,02354.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.72 | 35.90 | 35.54 | 35.90 | 48,41548.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.26 | 35.86 | 35.26 | 35.68 | 50,27950.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.68 | 35.34 | 34.68 | 35.28 | 71,24171.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.36 | 34.66 | 34.22 | 34.44 | 52,82052.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.24 | 34.50 | 34.12 | 34.30 | 41,43241.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.08 | 34.34 | 34.00 | 34.34 | 30,70930.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.28 | 34.38 | 33.56 | 33.98 | 136,928136.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.40 | 34.56 | 34.08 | 34.24 | 54,44854.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.74 | 34.38 | 33.62 | 34.18 | 55,67955.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.80 | 34.90 | 34.14 | 34.24 | 48,68548.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.06 | 35.06 | 34.44 | 34.80 | 58,99559.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.66 | 35.00 | 34.66 | 34.92 | 60,05660.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.68 | 34.94 | 34.64 | 34.66 | 33,47133.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.54 | 34.78 | 34.26 | 34.78 | 55,14155.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.62 | 34.70 | 34.38 | 34.46 | 48,25348.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.88 | 34.88 | 34.50 | 34.66 | 26,12226.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.56 | 34.98 | 34.44 | 34.86 | 56,23956.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.28 | 34.60 | 34.26 | 34.42 | 38,44238.44k |