Friday, September 20, 2024Fri, Sep 20, 2024 | 0.38 | 0.3925 | 0.35 | 0.36 | 3,287,5683.29m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.38 | 0.385 | 0.37 | 0.38 | 3,926,6133.93m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.405 | 0.405 | 0.38 | 0.38 | 3,093,0573.09m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.40 | 0.4175 | 0.40 | 0.405 | 1,907,6851.91m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.425 | 0.44 | 0.40 | 0.405 | 2,967,8352.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.435 | 0.435 | 0.41 | 0.415 | 1,748,3031.75m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.405 | 0.44 | 0.40 | 0.435 | 5,387,1365.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.39 | 0.41 | 0.385 | 0.39 | 2,784,0812.78m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.415 | 0.415 | 0.37 | 0.39 | 6,983,2256.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.385 | 0.41 | 0.385 | 0.405 | 1,897,4191.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.415 | 0.42 | 0.395 | 0.40 | 2,070,7732.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.43 | 0.435 | 0.405 | 0.41 | 3,385,1433.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.435 | 0.4375 | 0.42 | 0.435 | 2,301,5512.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.425 | 0.4625 | 0.425 | 0.45 | 3,222,4453.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.445 | 0.445 | 0.4175 | 0.43 | 2,277,6122.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.415 | 0.455 | 0.415 | 0.45 | 1,856,7571.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.43 | 0.44 | 0.41 | 0.41 | 1,216,9731.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.44 | 0.45 | 0.44 | 0.44 | 823,036823.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.45 | 0.45 | 0.4325 | 0.44 | 843,777843.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.445 | 0.46 | 0.44 | 0.445 | 1,961,1731.96m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.425 | 0.4425 | 0.425 | 0.435 | 1,458,1291.46m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.435 | 0.435 | 0.415 | 0.43 | 1,784,6481.78m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.44 | 0.44 | 0.42 | 0.43 | 1,664,4611.66m |