Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.36 | 21.90 | 21.01 | 21.82 | 886,398886.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.58 | 21.24 | 19.53 | 21.17 | 1,620,1051.62m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.31 | 19.60 | 19.15 | 19.59 | 1,155,5091.16m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.70 | 20.84 | 19.61 | 19.69 | 1,323,6991.32m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.46 | 21.81 | 20.75 | 20.81 | 844,706844.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.44 | 22.44 | 21.68 | 21.68 | 1,473,6761.47m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.82 | 22.89 | 22.39 | 22.41 | 1,126,4921.13m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.82 | 23.18 | 22.59 | 22.83 | 2,185,5622.19m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.37 | 23.05 | 22.09 | 22.77 | 2,324,1612.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.71 | 24.83 | 21.53 | 21.66 | 5,981,6655.98m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.44 | 22.60 | 21.25 | 22.58 | 2,065,1062.07m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.17 | 21.98 | 21.02 | 21.43 | 932,020932.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.42 | 20.86 | 20.29 | 20.77 | 866,489866.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.95 | 20.52 | 19.92 | 20.50 | 775,938775.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.95 | 20.33 | 19.77 | 20.02 | 994,069994.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.80 | 20.99 | 19.85 | 19.86 | 1,002,1621.00m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.85 | 21.24 | 20.71 | 20.78 | 602,949602.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.19 | 21.08 | 20.16 | 20.92 | 980,417980.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.95 | 20.39 | 19.95 | 20.27 | 774,664774.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.00 | 20.12 | 19.66 | 19.87 | 764,115764.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.08 | 20.18 | 19.93 | 19.94 | 656,672656.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.38 | 20.55 | 19.87 | 20.07 | 570,738570.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.62 | 20.77 | 20.43 | 20.46 | 688,482688.48k |