Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.36 | 21.37 | 20.97 | 21.11 | 554,435554.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.41 | 21.55 | 20.95 | 21.03 | 856,199856.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.59 | 21.70 | 21.23 | 21.45 | 1,504,3131.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.29 | 21.44 | 21.10 | 21.44 | 753,308753.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.99 | 21.41 | 20.99 | 21.24 | 609,149609.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.80 | 20.92 | 20.58 | 20.76 | 725,662725.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.55 | 20.82 | 20.29 | 20.80 | 861,765861.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.65 | 20.78 | 20.48 | 20.69 | 851,330851.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.66 | 20.91 | 20.42 | 20.62 | 898,850898.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.23 | 21.67 | 20.79 | 20.82 | 1,682,5331.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.84 | 21.33 | 20.62 | 21.12 | 1,093,4431.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.41 | 20.92 | 20.35 | 20.87 | 699,643699.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.42 | 20.67 | 20.22 | 20.38 | 895,007895.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.82 | 20.94 | 20.44 | 20.67 | 2,049,9442.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.00 | 21.14 | 20.66 | 20.72 | 785,068785.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.43 | 20.99 | 20.39 | 20.91 | 845,626845.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.25 | 20.62 | 20.23 | 20.58 | 572,853572.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.18 | 20.66 | 20.16 | 20.26 | 595,230595.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.24 | 20.41 | 20.02 | 20.11 | 580,860580.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.23 | 20.33 | 20.02 | 20.16 | 797,743797.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.75 | 20.24 | 19.75 | 20.23 | 857,767857.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.70 | 19.89 | 19.51 | 19.70 | 749,022749.02k |