Friday, November 08, 2024Fri, Nov 08, 2024 | 63.73 | 66.07 | 63.71 | 65.32 | 591591.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.82 | 64.03 | 62.54 | 63.73 | 1,0431.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.20 | 66.60 | 63.49 | 63.60 | 2,0822.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.95 | 64.43 | 62.92 | 62.97 | 659659.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.05 | 65.05 | 63.98 | 64.33 | 356356.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.77 | 65.28 | 64.50 | 64.87 | 1,9261.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.42 | 66.18 | 64.40 | 64.74 | 1,1331.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.66 | 66.99 | 65.72 | 66.23 | 1,0661.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.52 | 67.13 | 65.57 | 65.57 | 178178.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.10 | 68.59 | 66.30 | 66.68 | 1,1441.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.00 | 70.23 | 63.57 | 67.30 | 17,65617.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.76 | 69.49 | 66.80 | 69.08 | 3,5483.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 67.28 | 68.00 | 66.94 | 67.24 | 541541.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.97 | 67.38 | 65.95 | 67.22 | 1,2521.25k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 66.41 | 67.58 | 66.33 | 67.12 | 2,0532.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 64.05 | 66.57 | 63.89 | 66.54 | 2,9182.92k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 64.15 | 64.78 | 63.72 | 64.24 | 1,2211.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.97 | 64.22 | 61.20 | 64.22 | 2,8972.90k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 63.25 | 63.72 | 61.61 | 61.62 | 619619.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 63.53 | 64.37 | 62.75 | 63.08 | 2,6082.61k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 63.53 | 63.88 | 63.27 | 63.59 | 201201.00 |