Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.46 | 54.19 | 52.69 | 53.89 | 45,08945.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.21 | 54.20 | 51.77 | 52.00 | 57,26757.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.26 | 52.78 | 50.74 | 52.32 | 51,54051.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.28 | 51.00 | 50.00 | 50.54 | 49,73549.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.30 | 50.47 | 49.23 | 49.89 | 39,82039.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.50 | 49.27 | 47.86 | 48.54 | 58,67158.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.84 | 48.18 | 45.81 | 47.98 | 108,192108.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.59 | 48.59 | 47.57 | 48.19 | 74,10374.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.59 | 49.89 | 48.25 | 48.28 | 70,95070.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.74 | 52.41 | 49.40 | 49.76 | 54,97154.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 53.78 | 54.10 | 50.23 | 50.63 | 68,39068.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.76 | 54.09 | 52.61 | 53.78 | 67,73067.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.70 | 55.28 | 53.48 | 53.60 | 153,822153.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.12 | 55.72 | 54.34 | 55.00 | 85,95385.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.25 | 55.71 | 52.22 | 54.69 | 94,82194.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.92 | 52.96 | 51.40 | 52.76 | 104,389104.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.42 | 53.00 | 51.22 | 52.92 | 67,18267.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.60 | 53.35 | 52.07 | 52.50 | 80,09680.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.24 | 51.85 | 50.20 | 51.85 | 80,91980.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.26 | 50.37 | 49.63 | 50.16 | 61,29761.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 49.54 | 50.53 | 49.12 | 50.04 | 85,76285.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.88 | 50.88 | 48.87 | 49.04 | 63,02263.02k |