Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.21 | 9.22 | 9.15 | 9.15 | 6,4806.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.22 | 9.47 | 9.21 | 9.26 | 6,4166.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.38 | 9.64 | 9.36 | 9.58 | 5,8855.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.21 | 9.50 | 9.16 | 9.50 | 4,6614.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.23 | 9.48 | 9.04 | 9.04 | 13,87713.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.30 | 9.46 | 9.08 | 9.37 | 4,7034.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.48 | 9.48 | 9.12 | 9.14 | 9,1389.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.44 | 9.48 | 9.44 | 9.48 | 1,5901.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.48 | 9.48 | 8.97 | 9.00 | 10,07110.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.05 | 9.05 | 8.70 | 8.70 | 6,0706.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.18 | 9.49 | 8.98 | 9.48 | 4,9934.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.59 | 9.17 | 8.59 | 9.17 | 7,1247.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.06 | 8.70 | 8.06 | 8.70 | 4,3454.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.67 | 8.76 | 8.01 | 8.45 | 15,97115.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.00 | 9.73 | 7.84 | 9.70 | 27,80827.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.16 | 8.16 | 7.88 | 8.00 | 2,9542.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 351351.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.41 | 8.41 | 8.30 | 8.30 | 358358.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.35 | 8.88 | 8.14 | 8.38 | 19,04119.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.41 | 9.10 | 8.40 | 8.47 | 23,34123.34k |