Menu Search
Equities

Diaceutics PLC

DXRX:LSE

Diaceutics PLC

Actions
Health CareHealth Care Providers
  • Price (GBX)133.00
  • Today's Change-1.00 / -0.75%
  • Shares traded1.30m
  • 1 Year change+27.88%
  • Beta0.5100
Data delayed at least 20 minutes, as of Sep 19 2024 17:41 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024133.00135.00131.50133.001,300,1011.30m
Wednesday, September 18, 2024Wed, Sep 18, 2024132.50134.50130.00134.00170,668170.67k
Tuesday, September 17, 2024Tue, Sep 17, 2024132.00134.75123.00132.50471,932471.93k
Monday, September 16, 2024Mon, Sep 16, 2024126.50130.00125.00127.5016,01616.02k
Friday, September 13, 2024Fri, Sep 13, 2024125.00129.00123.66126.5018,89118.89k
Thursday, September 12, 2024Thu, Sep 12, 2024125.00128.00122.25125.0071,00271.00k
Wednesday, September 11, 2024Wed, Sep 11, 2024125.00126.40122.12125.0016,33916.34k
Tuesday, September 10, 2024Tue, Sep 10, 2024128.00128.00122.90125.0046,18146.18k
Monday, September 09, 2024Mon, Sep 09, 2024128.00128.90126.00128.007,7237.72k
Friday, September 06, 2024Fri, Sep 06, 2024128.00127.50126.00128.0014,00014.00k
Thursday, September 05, 2024Thu, Sep 05, 2024128.00128.00128.00128.006,0006.00k
Wednesday, September 04, 2024Wed, Sep 04, 2024128.00128.20126.72128.0013,21013.21k
Tuesday, September 03, 2024Tue, Sep 03, 2024128.00130.00123.00127.006,3326.33k
Monday, September 02, 2024Mon, Sep 02, 2024132.50133.00126.50128.0032,52132.52k
Friday, August 30, 2024Fri, Aug 30, 2024132.50135.00130.00132.5037,85137.85k
Thursday, August 29, 2024Thu, Aug 29, 2024132.50132.33131.00132.5038,52838.53k
Wednesday, August 28, 2024Wed, Aug 28, 2024132.50133.50132.33132.5010,91810.92k
Tuesday, August 27, 2024Tue, Aug 27, 2024132.50135.00131.00132.50337,674337.67k
Friday, August 23, 2024Fri, Aug 23, 2024130.00130.80129.00130.0030,13530.14k
Thursday, August 22, 2024Thu, Aug 22, 2024130.00130.80126.00130.0072,26472.26k
Wednesday, August 21, 2024Wed, Aug 21, 2024130.00132.00128.00130.0016,92616.93k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 18:41 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.