Friday, September 20, 2024Fri, Sep 20, 2024 | 6.82 | 6.91 | 6.82 | 6.89 | 12,99913.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.77 | 6.86 | 6.71 | 6.86 | 19,33719.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.83 | 6.85 | 6.67 | 6.77 | 63,43063.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.74 | 6.84 | 6.67 | 6.80 | 205,342205.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.69 | 6.74 | 6.65 | 6.72 | 171,336171.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.63 | 6.72 | 6.55 | 6.69 | 48,08948.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.55 | 6.64 | 6.53 | 6.64 | 379,068379.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.57 | 6.57 | 6.48 | 6.52 | 22,73222.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.33 | 6.63 | 6.33 | 6.62 | 61,11061.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.40 | 6.64 | 6.37 | 6.51 | 340,397340.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.48 | 6.48 | 6.30 | 6.37 | 83,44383.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.48 | 6.65 | 6.39 | 6.44 | 118,291118.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.12 | 6.47 | 6.12 | 6.46 | 244,739244.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.21 | 6.36 | 6.10 | 6.10 | 80,89680.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.25 | 6.29 | 6.21 | 6.27 | 3,6493.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.30 | 6.30 | 6.20 | 6.29 | 3,9683.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.37 | 6.37 | 6.25 | 6.25 | 17,82117.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.32 | 6.32 | 6.27 | 6.29 | 4,8504.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.29 | 6.40 | 6.27 | 6.39 | 66,56566.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.25 | 6.29 | 6.25 | 6.29 | 7,2557.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.29 | 6.30 | 6.26 | 6.28 | 15,30315.30k |