Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.25 | 12.27 | 11.63 | 11.73 | 113,627113.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.45 | 11.96 | 11.38 | 11.82 | 101,095101.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.50 | 11.85 | 11.33 | 11.53 | 133,537133.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.87 | 11.92 | 11.27 | 11.41 | 101,240101.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.00 | 12.00 | 11.58 | 11.82 | 97,91397.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.80 | 11.95 | 11.59 | 11.65 | 115,272115.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.34 | 11.80 | 10.91 | 11.69 | 119,290119.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.05 | 11.47 | 11.03 | 11.31 | 98,85098.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.67 | 11.03 | 10.52 | 10.80 | 92,78592.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.98 | 11.58 | 10.12 | 10.26 | 225,669225.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.10 | 11.43 | 10.60 | 10.98 | 164,134164.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.29 | 11.97 | 11.25 | 11.51 | 84,44684.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.59 | 12.85 | 11.52 | 11.52 | 282,598282.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.68 | 13.15 | 12.60 | 13.03 | 135,348135.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.29 | 12.90 | 12.29 | 12.53 | 123,271123.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.05 | 13.09 | 11.86 | 12.47 | 225,014225.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.72 | 13.25 | 12.66 | 13.02 | 115,933115.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.82 | 13.40 | 12.60 | 12.73 | 200,666200.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.00 | 13.05 | 12.32 | 12.47 | 208,961208.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.16 | 13.40 | 12.42 | 12.57 | 188,446188.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.00 | 13.50 | 12.55 | 13.07 | 303,233303.23k |