Friday, November 22, 2024Fri, Nov 22, 2024 | 39.00 | 46.20 | 38.30 | 41.97 | 3,515,8863.52m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.50 | 40.54 | 36.85 | 39.48 | 2,322,8642.32m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.21 | 40.49 | 35.99 | 37.85 | 3,450,4423.45m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.80 | 45.50 | 34.96 | 45.36 | 6,273,6326.27m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.17 | 38.50 | 34.00 | 36.56 | 5,165,0065.17m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.50 | 35.85 | 26.94 | 32.19 | 5,547,2445.55m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.49 | 31.98 | 26.59 | 28.68 | 3,031,4003.03m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.00 | 35.88 | 31.70 | 33.01 | 5,303,2035.30m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.39 | 36.75 | 30.02 | 30.40 | 7,425,2527.43m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.49 | 50.00 | 36.88 | 42.43 | 20,218,89420.22m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.20 | 42.77 | 23.01 | 36.20 | 19,061,05819.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.67 | 27.88 | 20.01 | 22.10 | 12,205,80612.21m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.60 | 17.45 | 12.33 | 15.89 | 5,363,7285.36m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.10 | 11.99 | 11.09 | 11.59 | 275,420275.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.20 | 11.34 | 10.90 | 10.91 | 129,911129.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.01 | 11.27 | 10.90 | 11.18 | 175,335175.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.22 | 11.29 | 10.66 | 10.79 | 207,180207.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.41 | 11.54 | 11.05 | 11.36 | 139,690139.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.78 | 11.78 | 11.25 | 11.36 | 255,387255.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.15 | 12.20 | 11.60 | 11.78 | 236,367236.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.80 | 12.09 | 11.66 | 11.99 | 270,069270.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.52 | 11.99 | 11.35 | 11.60 | 244,992244.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.50 | 11.72 | 11.11 | 11.16 | 151,796151.80k |