Thursday, September 19, 2024Thu, Sep 19, 2024 | 194.56 | 196.59 | 190.79 | 195.67 | 309,727309.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 188.78 | 195.90 | 188.00 | 190.00 | 347,228347.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 186.24 | 189.53 | 186.07 | 188.24 | 422,555422.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 185.74 | 187.23 | 177.66 | 185.49 | 485,118485.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 185.64 | 187.74 | 184.12 | 184.74 | 407,816407.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 185.68 | 188.37 | 181.30 | 184.39 | 378,850378.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.43 | 185.59 | 176.46 | 184.94 | 289,810289.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 177.38 | 179.31 | 175.20 | 179.28 | 227,938227.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 171.29 | 177.58 | 171.29 | 177.38 | 314,232314.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 174.94 | 176.25 | 169.47 | 170.00 | 280,404280.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 173.08 | 175.96 | 171.68 | 174.09 | 337,058337.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 169.32 | 173.40 | 167.95 | 173.17 | 303,007303.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 173.56 | 174.85 | 168.72 | 169.18 | 340,144340.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 171.54 | 176.12 | 170.58 | 175.96 | 275,577275.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 171.23 | 173.70 | 169.63 | 171.05 | 211,700211.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 171.85 | 172.74 | 169.47 | 170.09 | 222,305222.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 173.70 | 175.47 | 171.50 | 172.67 | 311,658311.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 180.19 | 180.69 | 172.59 | 173.98 | 447,538447.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 176.59 | 180.69 | 173.86 | 180.12 | 435,241435.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 179.99 | 182.98 | 174.10 | 175.69 | 701,617701.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 179.98 | 182.11 | 174.71 | 179.54 | 1,554,2711.55m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 194.00 | 196.34 | 190.01 | 194.20 | 460,930460.93k |