Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 255255.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 120120.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 6060.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 134134.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 5050.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 144144.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 240240.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 250250.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 4545.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 101101.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 492492.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 567567.00 |