Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.46 | 16.51 | 16.42 | 16.49 | 311311.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.61 | 16.87 | 16.61 | 16.69 | 3,3173.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.03 | 16.59 | 16.03 | 16.59 | 2,4082.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.18 | 22.18 | 16.20 | 16.20 | 1,4881.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.03 | 22.29 | 21.90 | 22.06 | 6565.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.30 | 21.34 | 21.27 | 21.33 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.39 | 21.61 | 21.38 | 21.43 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.19 | 21.69 | 21.19 | 21.67 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.39 | 21.56 | 21.34 | 21.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.48 | 21.64 | 21.25 | 21.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.73 | 21.78 | 21.56 | 21.56 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.51 | 21.91 | 21.48 | 21.79 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.00 | 22.01 | 21.44 | 21.44 | 6565.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.05 | 22.62 | 22.03 | 22.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.23 | 22.27 | 22.14 | 22.14 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.37 | 22.40 | 22.29 | 22.36 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.59 | 22.66 | 22.49 | 22.65 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.32 | 22.62 | 22.24 | 22.61 | 521521.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.50 | 22.69 | 22.50 | 22.69 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.05 | 22.41 | 22.05 | 22.39 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.28 | 22.62 | 22.21 | 22.54 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.27 | 22.27 | 22.13 | 22.27 | 4545.00 |