Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 130130.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.51 | 16.57 | 16.51 | 16.57 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.88 | 16.64 | 15.88 | 16.62 | 780780.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.05 | 22.05 | 16.59 | 16.59 | 5656.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.86 | 21.86 | 21.84 | 21.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.18 | 21.30 | 21.18 | 21.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.25 | 21.63 | 21.25 | 21.63 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.05 | 21.65 | 21.05 | 21.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.26 | 21.48 | 21.26 | 21.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.20 | 21.57 | 21.20 | 21.57 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.37 | 21.87 | 21.37 | 21.87 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.92 | 21.92 | 21.38 | 21.38 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.91 | 22.60 | 21.91 | 22.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.09 | 22.14 | 22.09 | 22.14 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.23 | 22.30 | 22.23 | 22.30 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.45 | 22.46 | 22.45 | 22.46 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.18 | 22.58 | 22.18 | 22.58 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.36 | 22.52 | 22.36 | 22.52 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.00 | 22.33 | 22.00 | 22.33 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.14 | 22.70 | 22.14 | 22.70 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.13 | 22.13 | 21.99 | 21.99 | 00.00 |