Friday, September 20, 2024Fri, Sep 20, 2024 | 7.40 | 7.60 | 7.40 | 7.60 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.40 | 7.50 | 7.30 | 7.35 | 1,0541.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.15 | 7.30 | 7.15 | 7.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.10 | 7.15 | 7.10 | 7.15 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.00 | 7.00 | 6.95 | 7.00 | 3030.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.85 | 7.05 | 6.55 | 6.85 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.05 | 8.05 | 6.70 | 6.95 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.70 | 8.10 | 7.70 | 8.05 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.65 | 7.80 | 7.60 | 7.70 | 177177.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.95 | 8.00 | 7.70 | 7.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.35 | 8.40 | 7.85 | 7.90 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.10 | 8.75 | 7.95 | 8.55 | 4,4814.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.45 | 8.50 | 8.10 | 8.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 981981.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.10 | 8.43 | 8.10 | 8.24 | 3,0403.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.15 | 8.34 | 8.05 | 8.24 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.81 | 8.19 | 7.81 | 8.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.29 | 8.29 | 7.95 | 7.95 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.00 | 8.05 | 7.86 | 8.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.71 | 8.00 | 7.61 | 8.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.61 | 7.71 | 7.47 | 7.71 | 950950.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.90 | 7.90 | 7.37 | 7.66 | 847847.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.39 | 8.48 | 8.10 | 8.15 | 110110.00 |