Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.60 | 11.10 | 10.00 | 10.00 | 1,0571.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.10 | 10.90 | 9.90 | 10.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.10 | 10.30 | 9.85 | 9.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.10 | 10.40 | 10.00 | 10.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.90 | 10.10 | 9.90 | 10.10 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.70 | 10.10 | 9.70 | 10.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.55 | 9.90 | 9.55 | 9.75 | 1,3501.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.40 | 10.40 | 9.65 | 9.75 | 336336.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.10 | 10.20 | 9.75 | 10.20 | 150150.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.30 | 10.30 | 10.10 | 10.10 | 2525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.90 | 10.40 | 9.85 | 10.10 | 1,1001.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.65 | 10.00 | 8.65 | 9.95 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.25 | 8.70 | 8.20 | 8.65 | 164164.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.20 | 8.45 | 8.20 | 8.25 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.40 | 8.50 | 8.20 | 8.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.50 | 8.60 | 8.30 | 8.35 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.30 | 8.50 | 8.20 | 8.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.25 | 8.50 | 8.15 | 8.40 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.15 | 8.30 | 7.90 | 8.05 | 5252.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.10 | 8.35 | 8.10 | 8.20 | 1111.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.35 | 8.55 | 8.15 | 8.15 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.70 | 8.85 | 8.55 | 8.55 | 110110.00 |