Friday, September 20, 2024Fri, Sep 20, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 26,00526.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.19 | 0.195 | 0.19 | 0.195 | 85,50485.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.19 | 0.205 | 0.19 | 0.20 | 14,87014.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.20 | 0.21 | 0.20 | 0.20 | 274,738274.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.21 | 0.22 | 0.20 | 0.20 | 563,578563.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.20 | 0.205 | 0.195 | 0.205 | 733,215733.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.175 | 0.19 | 0.17 | 0.19 | 555,500555.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 13,00013.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.175 | 0.175 | 0.165 | 0.17 | 160,088160.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 16,62316.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.18 | 0.18 | 0.175 | 0.18 | 166,150166.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.18 | 0.19 | 0.18 | 0.185 | 45,88545.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.18 | 0.185 | 0.18 | 0.18 | 644,002644.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 30,01830.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.175 | 0.18 | 0.175 | 0.175 | 80,16680.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 57,00057.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.175 | 0.185 | 0.17 | 0.175 | 67,00067.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.185 | 0.19 | 0.18 | 0.18 | 115,800115.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 38,00038.00k |