Friday, September 20, 2024Fri, Sep 20, 2024 | 110.00 | 114.00 | 110.00 | 111.00 | 4,157,6004.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.00 | 113.00 | 110.00 | 110.00 | 6,727,9006.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 115.00 | 116.00 | 109.00 | 112.00 | 7,347,3007.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.00 | 116.00 | 113.00 | 115.00 | 3,366,6003.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.00 | 118.00 | 114.00 | 115.00 | 6,169,2006.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.00 | 121.00 | 116.00 | 118.00 | 11,175,70011.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.00 | 122.00 | 118.00 | 120.00 | 4,683,9004.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.00 | 124.00 | 118.00 | 120.00 | 14,218,30014.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.00 | 120.00 | 114.00 | 119.00 | 5,027,3005.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.00 | 118.00 | 111.00 | 117.00 | 3,522,5003.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.00 | 119.00 | 116.00 | 116.00 | 2,511,1002.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 114.00 | 118.00 | 112.00 | 117.00 | 7,730,8007.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.00 | 116.00 | 111.00 | 114.00 | 8,411,8008.41m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 115.00 | 122.00 | 114.00 | 116.00 | 18,572,50018.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.00 | 117.00 | 111.00 | 115.00 | 11,451,10011.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.00 | 120.00 | 112.00 | 115.00 | 7,163,3007.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.00 | 120.00 | 116.00 | 118.00 | 8,212,8008.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.00 | 123.00 | 118.00 | 120.00 | 4,510,1004.51m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 118.00 | 123.00 | 115.00 | 120.00 | 11,395,40011.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 120.00 | 120.00 | 117.00 | 118.00 | 5,428,4005.43m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 120.00 | 121.00 | 115.00 | 119.00 | 12,523,10012.52m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 122.00 | 124.00 | 118.00 | 120.00 | 8,502,2008.50m |