Tuesday, November 12, 2024Tue, Nov 12, 2024 | 817.90 | 850.00 | 802.40 | 810.80 | 67,37867.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 824.00 | 826.60 | 790.00 | 819.80 | 98,74598.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 893.55 | 898.90 | 825.00 | 832.95 | 171,655171.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 867.95 | 935.00 | 844.05 | 898.00 | 267,434267.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 816.50 | 898.15 | 810.70 | 859.90 | 222,079222.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 791.60 | 836.00 | 783.50 | 817.35 | 145,655145.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 802.00 | 814.75 | 755.45 | 791.10 | 234,682234.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 849.85 | 849.85 | 808.00 | 811.50 | 63,72863.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 808.00 | 843.60 | 784.70 | 838.00 | 265,739265.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 821.45 | 833.50 | 771.35 | 802.05 | 936,861936.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 734.90 | 847.70 | 726.00 | 839.65 | 2,014,0732.01m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 661.25 | 736.90 | 661.25 | 718.75 | 1,085,9331.09m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 662.00 | 698.75 | 645.00 | 656.75 | 544,002544.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 650.00 | 659.00 | 625.00 | 649.55 | 375,206375.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 625.00 | 666.70 | 585.85 | 640.50 | 1,541,9041.54m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 580.00 | 596.50 | 556.00 | 584.60 | 127,903127.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 557.00 | 584.90 | 548.75 | 577.00 | 98,83398.83k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 550.00 | 560.00 | 526.60 | 551.05 | 19,65919.66k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 566.40 | 570.70 | 554.30 | 560.00 | 23,45723.46k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 555.00 | 565.10 | 550.00 | 557.35 | 23,47623.48k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 558.00 | 559.00 | 548.10 | 555.05 | 18,11618.12k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 561.40 | 564.00 | 547.05 | 558.00 | 22,89022.89k |