Friday, September 20, 2024Fri, Sep 20, 2024 | 10.30 | 10.30 | 10.29 | 10.29 | 250,101250.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.28 | 10.29 | 10.28 | 10.28 | 8,7018.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.28 | 10.29 | 10.28 | 10.29 | 482482.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.28 | 10.29 | 10.28 | 10.29 | 40,00040.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 113,385113.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.28 | 10.28 | 10.27 | 10.28 | 56,83356.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.30 | 10.30 | 10.27 | 10.27 | 50,42850.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.29 | 10.30 | 10.29 | 10.30 | 22,15522.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 529529.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.29 | 10.30 | 10.29 | 10.30 | 6,7656.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 150,000150.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.28 | 10.29 | 10.28 | 10.29 | 147,083147.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 340,681340.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1,0001.00k |