Friday, November 22, 2024Fri, Nov 22, 2024 | 11.81 | 12.01 | 11.79 | 11.89 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.54 | 11.88 | 11.54 | 11.83 | 975975.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.37 | 11.58 | 11.37 | 11.58 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.04 | 11.38 | 11.02 | 11.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.59 | 11.64 | 11.00 | 11.00 | 400400.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.65 | 12.65 | 11.55 | 11.70 | 2,0402.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.80 | 13.00 | 12.79 | 12.84 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.69 | 12.90 | 12.65 | 12.86 | 240240.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.82 | 12.87 | 12.58 | 12.76 | 2,0732.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.15 | 12.97 | 12.15 | 12.86 | 1,9551.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.46 | 12.59 | 11.33 | 12.02 | 945945.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.46 | 11.46 | 11.18 | 11.24 | 432432.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.37 | 11.54 | 11.32 | 11.39 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.85 | 10.97 | 10.82 | 10.97 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.81 | 10.87 | 10.69 | 10.87 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.89 | 10.98 | 10.88 | 10.88 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.08 | 11.13 | 10.90 | 10.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.85 | 11.12 | 10.80 | 11.11 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.54 | 10.91 | 10.52 | 10.88 | 837837.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.97 | 10.54 | 9.92 | 10.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.95 | 10.12 | 9.93 | 9.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.01 | 10.09 | 9.91 | 9.97 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.14 | 10.19 | 10.04 | 10.07 | 00.00 |