Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.69 | 12.90 | 12.65 | 12.86 | 240240.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.82 | 12.87 | 12.58 | 12.76 | 2,0732.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.15 | 12.97 | 12.15 | 12.86 | 1,9551.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.46 | 12.59 | 11.33 | 12.02 | 945945.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.46 | 11.46 | 11.18 | 11.24 | 432432.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.37 | 11.54 | 11.32 | 11.39 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.85 | 10.97 | 10.82 | 10.97 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.81 | 10.87 | 10.69 | 10.87 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.89 | 10.98 | 10.88 | 10.88 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.08 | 11.13 | 10.90 | 10.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.85 | 11.12 | 10.80 | 11.11 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.54 | 10.91 | 10.52 | 10.88 | 837837.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.97 | 10.54 | 9.92 | 10.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.95 | 10.12 | 9.93 | 9.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.01 | 10.09 | 9.91 | 9.97 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.14 | 10.19 | 10.04 | 10.07 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.13 | 10.18 | 10.05 | 10.16 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.08 | 10.21 | 10.08 | 10.11 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.16 | 10.20 | 9.87 | 10.06 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.15 | 10.20 | 10.01 | 10.04 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.87 | 10.24 | 9.87 | 10.17 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.61 | 9.88 | 9.59 | 9.88 | 100100.00 |