Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.37 | 11.88 | 11.24 | 11.83 | 1,3461.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.22 | 11.58 | 11.17 | 11.58 | 200200.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.88 | 11.38 | 10.84 | 11.32 | 750750.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.77 | 11.77 | 11.00 | 11.00 | 700700.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.76 | 12.76 | 11.58 | 11.70 | 3,0403.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.76 | 13.00 | 12.55 | 12.84 | 386386.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.49 | 12.89 | 12.43 | 12.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.65 | 13.04 | 12.36 | 12.76 | 6,0006.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.97 | 12.97 | 11.95 | 12.86 | 2,9722.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.29 | 12.69 | 11.25 | 12.02 | 1,3451.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.29 | 11.46 | 11.00 | 11.24 | 1,8321.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.24 | 11.53 | 11.20 | 11.39 | 150150.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.69 | 10.97 | 10.62 | 10.97 | 170170.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.03 | 11.03 | 10.39 | 10.87 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.97 | 10.98 | 10.69 | 10.88 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.00 | 11.13 | 10.90 | 10.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.77 | 11.11 | 10.72 | 11.11 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.48 | 10.91 | 10.42 | 10.49 | 637637.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.02 | 10.54 | 9.76 | 10.54 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.80 | 10.11 | 9.66 | 9.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.91 | 10.09 | 9.82 | 9.97 | 350350.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.02 | 10.19 | 9.92 | 10.07 | 00.00 |