Friday, November 22, 2024Fri, Nov 22, 2024 | 11.64 | 12.00 | 11.64 | 11.91 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.38 | 11.79 | 11.37 | 11.79 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.20 | 11.50 | 11.20 | 11.46 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.89 | 11.33 | 10.89 | 11.33 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.41 | 11.60 | 11.17 | 11.17 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.44 | 12.44 | 11.74 | 11.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.61 | 12.80 | 12.61 | 12.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.49 | 12.86 | 12.49 | 12.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.64 | 12.85 | 12.64 | 12.73 | 2,0732.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.97 | 12.88 | 11.97 | 12.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.29 | 12.47 | 11.27 | 12.29 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.28 | 11.38 | 11.27 | 11.29 | 170170.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.24 | 11.37 | 11.24 | 11.34 | 170170.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.69 | 10.84 | 10.67 | 10.83 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.65 | 10.80 | 10.63 | 10.77 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.81 | 10.95 | 10.81 | 10.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.99 | 11.04 | 10.96 | 10.97 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.76 | 11.08 | 10.73 | 11.07 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.47 | 10.88 | 10.46 | 10.88 | 637637.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.81 | 10.37 | 9.79 | 10.37 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.80 | 10.10 | 9.80 | 9.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.86 | 10.02 | 9.85 | 9.89 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.99 | 10.08 | 9.99 | 10.07 | 00.00 |