Friday, November 22, 2024Fri, Nov 22, 2024 | 11.57 | 11.60 | 11.56 | 11.59 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.33 | 11.33 | 11.24 | 11.24 | 975975.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.17 | 11.23 | 11.17 | 11.23 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.84 | 10.84 | 10.81 | 10.81 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.24 | 11.33 | 11.23 | 11.33 | 4,0004.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.37 | 12.37 | 12.17 | 12.28 | 3,8203.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.55 | 12.61 | 12.55 | 12.58 | 1,4441.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.43 | 12.55 | 12.43 | 12.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.58 | 12.59 | 12.36 | 12.36 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.95 | 12.21 | 11.95 | 12.21 | 1,9551.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.25 | 11.30 | 11.24 | 11.30 | 3,3813.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.22 | 11.22 | 11.21 | 11.21 | 432432.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.20 | 11.23 | 11.17 | 11.17 | 690690.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.63 | 10.66 | 10.62 | 10.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.03 | 11.03 | 10.39 | 10.39 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.77 | 10.88 | 10.68 | 10.88 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.93 | 10.93 | 10.82 | 10.88 | 240240.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.72 | 11.01 | 10.72 | 11.01 | 4,0004.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.42 | 10.74 | 10.32 | 10.74 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.76 | 10.14 | 9.65 | 10.14 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.76 | 9.76 | 9.66 | 9.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.82 | 9.84 | 9.82 | 9.84 | 1,1201.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.94 | 9.96 | 9.92 | 9.92 | 00.00 |