Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.37 | 11.81 | 11.37 | 11.76 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.21 | 11.56 | 11.21 | 11.56 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.88 | 11.28 | 10.88 | 11.28 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.42 | 11.51 | 11.22 | 11.22 | 600600.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.45 | 12.45 | 11.58 | 11.82 | 500500.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.62 | 12.86 | 12.62 | 12.81 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.49 | 12.88 | 12.49 | 12.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.65 | 12.72 | 12.65 | 12.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.29 | 11.40 | 11.26 | 11.26 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.24 | 11.45 | 11.20 | 11.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.69 | 10.93 | 10.69 | 10.93 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.66 | 10.83 | 10.66 | 10.83 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.82 | 10.86 | 10.82 | 10.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.00 | 11.00 | 10.98 | 10.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.77 | 11.09 | 10.77 | 11.09 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.48 | 10.49 | 10.48 | 10.49 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.82 | 10.51 | 9.82 | 10.51 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.80 | 10.03 | 9.80 | 9.92 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.86 | 9.90 | 9.86 | 9.89 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.99 | 10.16 | 9.99 | 10.04 | 00.00 |