Thursday, November 14, 2024Thu, Nov 14, 2024 | 146.04 | 146.84 | 146.04 | 146.84 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 145.50 | 147.44 | 145.50 | 147.44 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 143.34 | 147.68 | 143.34 | 147.68 | 120120.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 139.34 | 143.82 | 139.34 | 143.82 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 139.36 | 140.42 | 139.36 | 140.42 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 136.74 | 139.78 | 136.74 | 139.78 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 142.00 | 142.00 | 137.90 | 137.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.36 | 137.94 | 137.36 | 137.94 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 137.78 | 138.64 | 137.78 | 138.64 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 137.34 | 138.86 | 137.34 | 138.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 135.70 | 137.44 | 135.70 | 137.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 136.18 | 136.30 | 136.18 | 136.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 137.44 | 137.84 | 137.44 | 137.84 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 139.90 | 139.90 | 139.56 | 139.56 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 138.38 | 139.78 | 138.38 | 139.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 136.34 | 137.80 | 136.34 | 137.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 137.20 | 137.24 | 137.20 | 137.24 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 138.68 | 138.68 | 137.76 | 137.76 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 143.64 | 143.64 | 139.58 | 139.58 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 143.06 | 143.06 | 142.90 | 142.90 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 145.50 | 145.50 | 143.68 | 143.68 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 146.74 | 146.74 | 145.84 | 145.84 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 144.46 | 146.86 | 144.46 | 146.86 | 00.00 |