Monday, November 25, 2024Mon, Nov 25, 2024 | 1.27 | 1.29 | 1.25 | 1.28 | 6,133,8406.13m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.24 | 1.30 | 1.23 | 1.27 | 4,553,5944.55m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.21 | 1.22 | 1.18 | 1.19 | 2,760,4712.76m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.26 | 1.26 | 1.21 | 1.23 | 2,584,5772.58m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.26 | 1.28 | 1.20 | 1.23 | 4,946,0734.95m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.21 | 1.26 | 1.21 | 1.22 | 7,442,6007.44m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 3,871,8783.87m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.21 | 1.22 | 1.17 | 1.17 | 4,024,8994.02m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.25 | 1.27 | 1.22 | 1.23 | 5,561,0195.56m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.26 | 1.27 | 1.20 | 1.21 | 7,557,6517.56m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.28 | 1.32 | 1.28 | 1.30 | 2,268,5602.27m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.35 | 1.38 | 1.32 | 1.32 | 4,308,8614.31m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.35 | 1.36 | 1.28 | 1.29 | 3,151,2043.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.35 | 1.36 | 1.33 | 1.33 | 2,251,0892.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.32 | 1.33 | 1.29 | 1.32 | 2,853,9542.85m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.37 | 1.37 | 1.32 | 1.33 | 3,201,3243.20m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.35 | 1.38 | 1.35 | 1.38 | 2,449,2432.45m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.36 | 1.39 | 1.35 | 1.38 | 2,820,1302.82m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.37 | 1.40 | 1.36 | 1.36 | 3,437,0753.44m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.42 | 1.44 | 1.36 | 1.37 | 4,121,0574.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.43 | 1.43 | 1.35 | 1.40 | 5,705,3855.71m |