Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 46,65146.65k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 84,01084.01k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.19 | 0.19 | 0.185 | 0.185 | 100,000100.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.20 | 0.20 | 0.195 | 0.195 | 246,322246.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 20,93420.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.19 | 0.195 | 0.19 | 0.195 | 284,546284.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 21,30721.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.185 | 0.19 | 0.185 | 0.19 | 75,37075.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 20,41420.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 29,11829.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.165 | 0.175 | 0.165 | 0.175 | 129,230129.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 8,6008.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 79,12679.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.135 | 0.145 | 0.135 | 0.145 | 200,393200.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 80,38680.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 110,943110.94k |