Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.06 | 37.08 | 34.87 | 36.41 | 2,431,4032.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.47 | 35.27 | 34.05 | 34.34 | 1,062,2161.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.62 | 35.23 | 34.26 | 34.60 | 881,784881.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.36 | 35.09 | 33.74 | 34.40 | 1,212,8881.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.35 | 34.25 | 33.35 | 34.06 | 927,524927.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.77 | 33.41 | 32.20 | 33.07 | 852,344852.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.79 | 33.16 | 31.59 | 32.60 | 880,380880.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.47 | 32.83 | 31.00 | 32.43 | 1,435,3491.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.68 | 34.46 | 31.78 | 32.47 | 1,210,6201.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.57 | 34.11 | 31.57 | 33.03 | 1,418,7991.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.71 | 35.10 | 33.21 | 33.65 | 1,895,3161.90m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.88 | 34.72 | 31.17 | 33.76 | 3,169,2433.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.77 | 33.61 | 23.55 | 31.94 | 13,729,35313.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.49 | 46.26 | 44.80 | 46.09 | 613,342613.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.79 | 46.08 | 44.56 | 45.26 | 645,935645.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.00 | 45.13 | 43.71 | 45.01 | 749,940749.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.61 | 45.50 | 43.72 | 44.03 | 685,745685.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.88 | 46.16 | 44.69 | 44.88 | 1,000,7091.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.79 | 46.81 | 45.13 | 46.53 | 605,491605.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.06 | 47.06 | 45.43 | 45.49 | 836,576836.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.48 | 47.39 | 45.75 | 47.04 | 962,381962.38k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.82 | 47.45 | 45.19 | 46.82 | 867,334867.33k |