Friday, September 20, 2024Fri, Sep 20, 2024 | 7,499.00 | 7,649.00 | 7,349.95 | 7,639.85 | 7,9467.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,588.70 | 7,675.45 | 7,330.00 | 7,406.10 | 10,65610.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,611.90 | 7,749.90 | 7,570.00 | 7,601.05 | 5,3965.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,821.65 | 7,877.95 | 7,405.75 | 7,560.00 | 18,08618.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7,850.00 | 7,890.80 | 7,775.10 | 7,810.00 | 3,1033.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,925.00 | 7,980.00 | 7,811.00 | 7,849.95 | 3,9033.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,895.00 | 7,966.40 | 7,856.10 | 7,860.50 | 4,4874.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8,030.00 | 8,050.00 | 7,810.00 | 7,880.00 | 5,6665.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,800.00 | 8,075.00 | 7,762.85 | 8,041.00 | 10,46210.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8,000.00 | 8,000.00 | 7,750.00 | 7,800.00 | 6,8216.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,999.00 | 8,083.30 | 7,838.50 | 7,983.25 | 20,36420.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8,100.00 | 8,129.00 | 7,900.00 | 7,963.00 | 8,0488.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8,029.95 | 8,233.00 | 7,975.00 | 8,040.00 | 14,73414.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7,940.00 | 8,128.90 | 7,844.95 | 8,069.00 | 13,83413.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8,041.00 | 8,199.90 | 7,825.00 | 7,920.00 | 20,90520.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,668.50 | 8,075.00 | 7,546.15 | 8,024.85 | 75,18075.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,480.00 | 7,772.50 | 7,345.65 | 7,630.00 | 39,39939.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,535.00 | 7,650.00 | 7,459.00 | 7,528.95 | 5,9715.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,699.70 | 7,724.95 | 7,500.00 | 7,572.00 | 8,4928.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7,470.00 | 7,800.00 | 7,405.15 | 7,679.50 | 23,38023.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7,507.20 | 7,684.00 | 7,466.35 | 7,470.00 | 9,8069.81k |