Friday, September 20, 2024Fri, Sep 20, 2024 | 275.00 | 279.70 | 271.00 | 272.25 | 31,00031.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 281.00 | 282.00 | 275.10 | 275.10 | 40,00040.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 277.00 | 284.00 | 276.55 | 277.35 | 27,00027.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 271.00 | 284.90 | 271.00 | 276.60 | 54,00054.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 275.00 | 283.55 | 271.00 | 271.65 | 78,00078.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 275.00 | 275.00 | 270.00 | 270.00 | 14,00014.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 275.00 | 275.20 | 268.00 | 271.00 | 27,00027.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 287.95 | 287.95 | 274.50 | 275.20 | 29,00029.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 269.00 | 283.25 | 269.00 | 282.20 | 63,00063.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 263.70 | 270.00 | 263.70 | 269.80 | 23,00023.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 268.70 | 273.90 | 261.25 | 263.05 | 61,00061.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 267.00 | 270.75 | 266.60 | 270.75 | 21,00021.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 260.00 | 274.80 | 256.30 | 265.05 | 52,00052.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 268.00 | 268.00 | 261.10 | 267.00 | 47,00047.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 284.00 | 285.80 | 270.00 | 270.00 | 76,00076.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 282.90 | 287.80 | 280.00 | 284.00 | 107,000107.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 274.10 | 274.10 | 267.00 | 274.10 | 90,00090.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 272.05 | 272.80 | 260.00 | 260.20 | 50,00050.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 270.55 | 270.60 | 269.00 | 270.60 | 61,00061.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 273.00 | 276.75 | 257.05 | 258.00 | 112,000112.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 281.00 | 281.00 | 267.10 | 267.10 | 37,00037.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 266.90 | 281.00 | 266.90 | 276.05 | 23,00023.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 265.15 | 275.00 | 265.15 | 269.05 | 45,00045.00k |