Friday, November 22, 2024Fri, Nov 22, 2024 | 12.83 | 12.84 | 12.80 | 12.80 | 1,7351.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.83 | 12.84 | 12.80 | 12.80 | 2,6022.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 6,3006.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.49 | 12.89 | 12.49 | 12.89 | 8,0918.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.60 | 11.60 | 11.35 | 11.39 | 10,56510.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.10 | 12.10 | 12.07 | 12.07 | 9,4819.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 2,8332.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.43 | 13.15 | 12.43 | 13.07 | 2,8702.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.35 | 13.41 | 11.60 | 12.46 | 37,34337.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1,4141.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.40 | 14.40 | 14.37 | 14.37 | 1,7491.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.12 | 14.23 | 14.12 | 14.22 | 8,4178.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.94 | 14.09 | 13.94 | 14.02 | 18,31518.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1,2341.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.87 | 13.87 | 13.85 | 13.85 | 4,4364.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1,4401.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.41 | 14.00 | 13.41 | 14.00 | 17,82617.83k |