Friday, September 20, 2024Fri, Sep 20, 2024 | 393.00 | 406.00 | 393.00 | 401.50 | 12,55712.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 395.10 | 403.00 | 388.20 | 395.15 | 7,4977.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 405.65 | 412.00 | 391.00 | 401.95 | 8,3888.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 400.00 | 408.70 | 400.00 | 406.00 | 9,6919.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 400.00 | 409.85 | 400.00 | 404.00 | 17,45517.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 403.80 | 414.90 | 400.00 | 407.00 | 10,25110.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 384.90 | 404.70 | 379.95 | 404.70 | 31,20931.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 394.00 | 394.00 | 382.25 | 392.20 | 22,78022.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 400.30 | 400.30 | 390.00 | 392.50 | 8,6298.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 396.00 | 415.00 | 393.15 | 398.10 | 42,13542.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 425.80 | 433.50 | 406.00 | 412.00 | 36,48836.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 421.00 | 430.00 | 421.00 | 429.00 | 27,76427.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 421.75 | 426.80 | 409.00 | 425.00 | 27,24127.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 448.00 | 449.00 | 411.85 | 430.00 | 68,34968.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 429.00 | 433.50 | 420.00 | 433.50 | 153,756153.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 399.15 | 413.00 | 399.10 | 413.00 | 132,624132.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 390.10 | 398.00 | 380.20 | 395.00 | 21,10621.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 390.00 | 394.90 | 385.00 | 390.00 | 13,16013.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 392.00 | 398.55 | 384.50 | 390.00 | 27,42927.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 393.70 | 399.00 | 385.00 | 392.00 | 30,00130.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 375.00 | 395.00 | 375.00 | 385.30 | 16,77716.78k |