Friday, September 20, 2024Fri, Sep 20, 2024 | 0.14 | 0.19 | 0.14 | 0.19 | 1,4431.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 1,3491.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1521 | 0.1799 | 0.14 | 0.14 | 3,9183.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 13,67413.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.172 | 0.172 | 0.1521 | 0.1521 | 478478.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,1121.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.152 | 0.16 | 0.152 | 0.16 | 774774.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 474474.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.152 | 0.16 | 0.152 | 0.16 | 4,3364.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.152 | 0.2099 | 0.152 | 0.1521 | 5,0895.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.152 | 0.1622 | 0.152 | 0.1622 | 8,7188.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.152 | 0.1521 | 0.152 | 0.152 | 7,2117.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1601 | 0.1661 | 0.1601 | 0.165 | 692692.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.22 | 0.22 | 0.1601 | 0.1601 | 1,2011.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.18 | 0.22 | 0.1601 | 0.1601 | 11,25211.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1726 | 0.1726 | 0.1527 | 0.17 | 1,6911.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 5,4565.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1525 | 0.24 | 0.1525 | 0.1525 | 1,4151.42k |