Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.10 | 21.20 | 20.50 | 20.50 | 1,601,3161.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.98 | 21.36 | 20.56 | 21.08 | 2,138,9572.14m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.50 | 21.50 | 20.82 | 21.00 | 1,229,2261.23m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.80 | 21.74 | 20.64 | 21.02 | 1,905,5661.91m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.98 | 21.04 | 20.60 | 20.80 | 1,401,9611.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.70 | 21.02 | 20.28 | 21.00 | 1,683,6511.68m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.38 | 20.90 | 20.18 | 20.70 | 2,616,9292.62m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.68 | 20.84 | 20.38 | 20.38 | 1,141,6661.14m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.38 | 21.40 | 20.48 | 20.48 | 1,877,4801.88m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.00 | 22.12 | 21.22 | 21.28 | 3,424,2533.42m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.28 | 22.28 | 21.34 | 22.00 | 1,339,4441.34m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.38 | 21.90 | 21.02 | 21.88 | 2,471,5272.47m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.06 | 21.48 | 20.76 | 21.28 | 1,703,7451.70m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.50 | 21.66 | 20.60 | 20.80 | 3,379,2473.38m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.50 | 21.62 | 20.84 | 21.50 | 1,686,0511.69m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.10 | 21.54 | 20.34 | 21.50 | 3,790,0043.79m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.50 | 21.08 | 20.42 | 20.90 | 2,755,9142.76m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.59 | 20.70 | 19.51 | 20.50 | 3,161,0033.16m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.25 | 19.86 | 19.05 | 19.66 | 2,443,7102.44m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.30 | 19.71 | 18.17 | 19.25 | 2,172,0582.17m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.14 | 18.60 | 17.91 | 18.30 | 1,804,7221.80m |