Friday, November 22, 2024Fri, Nov 22, 2024 | 22.48 | 23.14 | 22.04 | 22.88 | 3,448,0973.45m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.02 | 22.66 | 21.56 | 22.20 | 2,907,0462.91m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.20 | 22.46 | 21.70 | 22.00 | 4,851,8344.85m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.88 | 22.14 | 20.68 | 22.08 | 4,743,0194.74m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.69 | 20.96 | 19.69 | 20.88 | 3,311,7853.31m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.55 | 19.80 | 19.37 | 19.55 | 1,659,3381.66m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.20 | 20.22 | 19.51 | 19.55 | 1,174,7401.17m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.60 | 20.60 | 19.66 | 20.00 | 1,787,3421.79m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.10 | 21.20 | 20.50 | 20.50 | 1,601,3161.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.98 | 21.36 | 20.56 | 21.08 | 2,138,9572.14m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.50 | 21.50 | 20.82 | 21.00 | 1,229,2261.23m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.80 | 21.74 | 20.64 | 21.02 | 1,905,5661.91m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.98 | 21.04 | 20.60 | 20.80 | 1,401,9611.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.70 | 21.02 | 20.28 | 21.00 | 1,683,6511.68m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.38 | 20.90 | 20.18 | 20.70 | 2,616,9292.62m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.68 | 20.84 | 20.38 | 20.38 | 1,141,6661.14m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.38 | 21.40 | 20.48 | 20.48 | 1,877,4801.88m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.00 | 22.12 | 21.22 | 21.28 | 3,424,2533.42m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.28 | 22.28 | 21.34 | 22.00 | 1,339,4441.34m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.38 | 21.90 | 21.02 | 21.88 | 2,471,5272.47m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.06 | 21.48 | 20.76 | 21.28 | 1,703,7451.70m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.50 | 21.66 | 20.60 | 20.80 | 3,379,2473.38m |