Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.30 | 5.32 | 5.09 | 5.24 | 1,3501.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.23 | 5.26 | 5.13 | 5.24 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.15 | 5.22 | 5.00 | 5.22 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.14 | 5.23 | 5.11 | 5.11 | 2,5542.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.05 | 5.14 | 4.93 | 5.13 | 9,6509.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.10 | 5.13 | 4.94 | 5.09 | 290290.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.08 | 5.11 | 4.85 | 4.97 | 2,0702.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.09 | 5.09 | 4.79 | 5.01 | 995995.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.09 | 5.28 | 4.91 | 5.06 | 4,4734.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.06 | 5.21 | 5.06 | 5.15 | 700700.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.31 | 5.34 | 4.29 | 5.10 | 16,93416.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.25 | 4.38 | 4.07 | 4.38 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.26 | 4.34 | 4.08 | 4.29 | 250250.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.26 | 4.33 | 4.11 | 4.33 | 9999.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.15 | 4.30 | 4.00 | 4.30 | 1,9911.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.00 | 4.20 | 4.00 | 4.12 | 233233.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.20 | 4.23 | 4.04 | 4.07 | 4242.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.16 | 4.25 | 4.01 | 4.25 | 3030.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.19 | 4.21 | 4.01 | 4.21 | 3535.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.13 | 4.20 | 4.06 | 4.20 | 3939.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.16 | 4.20 | 4.02 | 4.12 | 249249.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.18 | 4.22 | 4.03 | 4.06 | 1,0771.08k |