Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.14 | 32.23 | 31.99 | 32.06 | 276,341276.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.67 | 31.93 | 31.54 | 31.68 | 320,431320.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.59 | 31.75 | 31.49 | 31.63 | 319,707319.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.32 | 31.74 | 31.24 | 31.55 | 287,162287.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.08 | 31.30 | 30.89 | 30.93 | 480,982480.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.25 | 30.57 | 30.22 | 30.54 | 229,252229.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.31 | 30.36 | 29.96 | 30.22 | 829,791829.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.70 | 30.71 | 30.05 | 30.21 | 350,774350.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.93 | 31.21 | 30.93 | 31.11 | 129,573129.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.27 | 31.38 | 30.81 | 30.96 | 216,678216.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.68 | 31.68 | 31.34 | 31.40 | 191,999192.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.51 | 31.62 | 31.15 | 31.29 | 166,502166.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.83 | 31.83 | 30.68 | 31.55 | 185,876185.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.50 | 32.57 | 31.43 | 32.57 | 207,853207.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.78 | 32.89 | 32.70 | 32.86 | 174,468174.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.59 | 32.70 | 32.49 | 32.67 | 152,588152.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.97 | 32.98 | 32.70 | 32.75 | 192,647192.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.00 | 33.12 | 32.86 | 32.88 | 285,074285.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.28 | 32.74 | 32.28 | 32.70 | 103,120103.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.10 | 32.19 | 31.96 | 32.06 | 147,161147.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.23 | 32.33 | 32.12 | 32.14 | 177,090177.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.27 | 32.28 | 32.02 | 32.05 | 216,549216.55k |